Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1652.8 1655.6 1600.0 1611.0 3630.00
08 Feb, 2024 1630.0 1698.0 1625.0 1652.8 2336.00
07 Feb, 2024 1646.05 1646.05 1589.15 1625.0 2055.00
06 Feb, 2024 1609.85 1609.85 1575.0 1586.5 2200.00
05 Feb, 2024 1644.9 1644.9 1568.65 1592.05 3480.00
02 Feb, 2024 1657.4 1657.4 1609.45 1612.65 526.00
01 Feb, 2024 1679.75 1679.75 1618.65 1618.65 630.00
31 Jan, 2024 1640.05 1663.95 1625.65 1646.8 2731.00
30 Jan, 2024 1664.45 1671.3 1615.85 1666.0 2109.00
29 Jan, 2024 1635.5 1650.0 1580.0 1647.0 15.69 Thousand