Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1761.65 1762.4 1723.0 1741.15 1504.00
26 Dec, 2023 1756.9 1774.5 1739.3 1744.6 1716.00
22 Dec, 2023 1773.95 1778.9 1745.05 1756.9 1076.00
21 Dec, 2023 1707.8 1772.9 1700.0 1772.9 1292.00
20 Dec, 2023 1734.6 1773.9 1700.8 1733.95 3343.00
19 Dec, 2023 1722.75 1765.0 1722.75 1742.0 4697.00
18 Dec, 2023 1730.05 1755.45 1705.8 1719.15 2359.00
15 Dec, 2023 1740.0 1785.0 1734.35 1757.8 2479.00
14 Dec, 2023 1755.0 1770.65 1727.6 1741.95 1262.00
13 Dec, 2023 1755.0 1789.9 1740.05 1749.0 2061.00