Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1618.95 | 1619.95 | 1597.0 | 1605.25 | 1009.00 |
| 22 May, 2024 | 1601.0 | 1630.0 | 1590.05 | 1611.4 | 3714.00 |
| 21 May, 2024 | 1592.0 | 1619.95 | 1587.6 | 1602.75 | 2686.00 |
| 18 May, 2024 | 1612.5 | 1619.9 | 1580.95 | 1609.8 | 495.00 |
| 17 May, 2024 | 1623.0 | 1623.15 | 1584.85 | 1594.45 | 1426.00 |
| 16 May, 2024 | 1634.5 | 1638.65 | 1620.95 | 1623.85 | 1217.00 |
| 15 May, 2024 | 1643.15 | 1659.15 | 1612.95 | 1625.2 | 1515.00 |
| 14 May, 2024 | 1595.9 | 1684.4 | 1590.0 | 1658.55 | 3414.00 |
| 13 May, 2024 | 1560.0 | 1589.95 | 1533.0 | 1577.9 | 3240.00 |
| 10 May, 2024 | 1596.6 | 1622.9 | 1552.2 | 1557.95 | 4474.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503