Stylam Industries Limited (STYLAMIND.BO)

INR 1612.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1601.0 1630.0 1590.05 1611.4 3714.00
21 May, 2024 1592.0 1619.95 1587.6 1602.75 2686.00
18 May, 2024 1612.5 1619.9 1580.95 1609.8 495.00
17 May, 2024 1623.0 1623.15 1584.85 1594.45 1426.00
16 May, 2024 1634.5 1638.65 1620.95 1623.85 1217.00
15 May, 2024 1643.15 1659.15 1612.95 1625.2 1515.00
14 May, 2024 1595.9 1684.4 1590.0 1658.55 3414.00
13 May, 2024 1560.0 1589.95 1533.0 1577.9 3240.00
10 May, 2024 1596.6 1622.9 1552.2 1557.95 4474.00
09 May, 2024 1556.45 1677.45 1543.65 1590.75 11.48 Thousand