Stylam Industries Limited (STYLAMIND.BO)

INR 1612.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1562.15 1562.15 1406.8 1452.05 9117.00
03 Jun, 2024 1642.1 1642.1 1561.0 1574.2 1109.00
31 May, 2024 1561.0 1595.75 1550.65 1579.0 2683.00
30 May, 2024 1574.05 1575.9 1534.6 1549.65 641.00
29 May, 2024 1581.95 1596.0 1575.95 1583.25 1378.00
28 May, 2024 1582.25 1598.25 1560.85 1585.65 5104.00
27 May, 2024 1617.05 1682.1 1555.6 1559.45 7695.00
24 May, 2024 1619.95 1626.1 1600.0 1610.8 2988.00
23 May, 2024 1618.95 1619.95 1597.0 1605.25 1009.00
22 May, 2024 1601.0 1630.0 1590.05 1611.4 3714.00