Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1561.0 | 1595.75 | 1550.65 | 1579.0 | 2683.00 |
| 30 May, 2024 | 1574.05 | 1575.9 | 1534.6 | 1549.65 | 641.00 |
| 29 May, 2024 | 1581.95 | 1596.0 | 1575.95 | 1583.25 | 1378.00 |
| 28 May, 2024 | 1582.25 | 1598.25 | 1560.85 | 1585.65 | 5104.00 |
| 27 May, 2024 | 1617.05 | 1682.1 | 1555.6 | 1559.45 | 7695.00 |
| 24 May, 2024 | 1619.95 | 1626.1 | 1600.0 | 1610.8 | 2988.00 |
| 23 May, 2024 | 1618.95 | 1619.95 | 1597.0 | 1605.25 | 1009.00 |
| 22 May, 2024 | 1601.0 | 1630.0 | 1590.05 | 1611.4 | 3714.00 |
| 21 May, 2024 | 1592.0 | 1619.95 | 1587.6 | 1602.75 | 2686.00 |
| 18 May, 2024 | 1612.5 | 1619.9 | 1580.95 | 1609.8 | 495.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503