Stylam Industries Limited (STYLAMIND.BO)
INR 1612.9
(2.34%)
INR 1612.9
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1598.95 | 1604.4 | 1527.05 | 1538.6 | 2018.00 |
| 06 May, 2024 | 1595.05 | 1615.05 | 1550.1 | 1561.8 | 3728.00 |
| 03 May, 2024 | 1685.05 | 1685.05 | 1592.7 | 1598.25 | 1659.00 |
| 02 May, 2024 | 1648.35 | 1681.4 | 1640.1 | 1649.45 | 3467.00 |
| 30 Apr, 2024 | 1734.5 | 1749.25 | 1645.5 | 1652.75 | 4173.00 |
| 29 Apr, 2024 | 1750.0 | 1754.4 | 1728.55 | 1732.7 | 1409.00 |
| 26 Apr, 2024 | 1748.45 | 1750.9 | 1725.0 | 1736.2 | 4577.00 |
| 25 Apr, 2024 | 1724.75 | 1775.95 | 1719.3 | 1747.9 | 3598.00 |
| 24 Apr, 2024 | 1738.15 | 1738.15 | 1705.9 | 1710.2 | 2862.00 |
| 23 Apr, 2024 | 1688.5 | 1742.7 | 1684.9 | 1704.05 | 6124.00 |
LDSCY
PGPGF
NAVA
VENKEYS
NELCO
1503