Stylam Industries Limited (STYLAMIND.BO)

INR 1612.9

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1598.95 1604.4 1527.05 1538.6 2018.00
06 May, 2024 1595.05 1615.05 1550.1 1561.8 3728.00
03 May, 2024 1685.05 1685.05 1592.7 1598.25 1659.00
02 May, 2024 1648.35 1681.4 1640.1 1649.45 3467.00
30 Apr, 2024 1734.5 1749.25 1645.5 1652.75 4173.00
29 Apr, 2024 1750.0 1754.4 1728.55 1732.7 1409.00
26 Apr, 2024 1748.45 1750.9 1725.0 1736.2 4577.00
25 Apr, 2024 1724.75 1775.95 1719.3 1747.9 3598.00
24 Apr, 2024 1738.15 1738.15 1705.9 1710.2 2862.00
23 Apr, 2024 1688.5 1742.7 1684.9 1704.05 6124.00