Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1725.85 1755.0 1706.85 1745.0 3357.00
11 Dec, 2023 1739.75 1739.75 1669.0 1690.0 3800.00
08 Dec, 2023 1767.7 1771.15 1715.05 1729.75 1235.00
07 Dec, 2023 1796.05 1796.05 1759.35 1779.0 1236.00
06 Dec, 2023 1880.0 1880.0 1788.0 1798.9 3103.00
05 Dec, 2023 1849.15 1863.95 1816.3 1861.45 2903.00
04 Dec, 2023 1894.95 1894.95 1840.0 1840.0 3546.00
01 Dec, 2023 1894.9 1894.9 1843.0 1859.45 1201.00
30 Nov, 2023 1855.4 1877.0 1828.85 1848.15 4686.00
29 Nov, 2023 1849.9 1849.9 1803.35 1814.0 1362.00