Stylam Industries Limited (STYLAMIND.BO)

INR 2500.5

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1650.0 1698.8 1650.0 1690.2 6394.00
20 Jun, 2024 1658.05 1680.15 1639.0 1672.0 3335.00
19 Jun, 2024 1676.0 1692.9 1646.4 1652.85 4351.00
18 Jun, 2024 1691.25 1691.25 1630.0 1670.95 1887.00
14 Jun, 2024 1595.0 1664.25 1595.0 1658.05 8344.00
13 Jun, 2024 1600.0 1614.95 1600.0 1611.5 739.00
12 Jun, 2024 1620.0 1620.0 1582.45 1591.3 3691.00
11 Jun, 2024 1622.0 1629.95 1604.35 1609.6 1020.00
10 Jun, 2024 1599.0 1641.85 1580.85 1618.05 2945.00
07 Jun, 2024 1581.0 1596.5 1571.25 1592.6 1279.00