Sterling Guaranty & Finance Limited (STRLGUA.BO)
INR 39.0
(1.83%)
INR 39.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 36.2 | 37.97 | 36.2 | 37.26 | 3860.00 |
| 26 Aug, 2024 | 34.5 | 36.2 | 34.5 | 36.17 | 3860.00 |
| 25 Aug, 2024 | 34.5 | 36.2 | 34.5 | 36.17 | 1160.00 |
| 23 Aug, 2024 | 32.9 | 34.5 | 32.9 | 34.5 | 159.00 |
| 22 Aug, 2024 | 30.0 | 32.9 | 30.0 | 32.9 | 445.00 |
| 21 Aug, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 445.00 |
| 20 Aug, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 19 Aug, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 18 Aug, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 16 Aug, 2024 | 30.87 | 31.5 | 30.87 | 31.5 | 1372.00 |
600152
2410
BHATIA
688050
FQVTF
GDLNF