Sterling Guaranty & Finance Limited (STRLGUA.BO)

INR 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 29.22 29.22 29.22 29.22 389.00
18 Oct, 2024 30.75 30.75 30.75 30.75 544.00
17 Oct, 2024 32.36 32.36 32.36 32.36 404.00
16 Oct, 2024 36.75 36.75 34.06 34.06 1146.00
15 Oct, 2024 35.85 35.85 35.85 35.85 303.00
14 Oct, 2024 37.73 37.73 37.73 37.73 331.00
11 Oct, 2024 39.71 39.71 39.71 39.71 476.00
10 Oct, 2024 41.34 41.34 40.52 40.52 565.00
09 Oct, 2024 41.34 41.34 41.34 41.34 1921.00
08 Oct, 2024 42.18 42.18 42.18 42.18 -