Sterling Guaranty & Finance Limited (STRLGUA.BO)

INR 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 42.18 42.18 42.18 42.18 181.00
04 Oct, 2024 43.04 43.04 43.04 43.04 -
03 Oct, 2024 42.2 43.04 42.2 43.04 2151.00
01 Oct, 2024 42.2 42.2 42.2 42.2 371.00
30 Sep, 2024 40.5 41.38 40.5 41.38 3407.00
27 Sep, 2024 39.5 40.57 39.5 40.57 360.00
26 Sep, 2024 39.78 39.78 39.78 39.78 1049.00
25 Sep, 2024 39.0 39.0 39.0 39.0 51.00
24 Sep, 2024 37.54 39.0 37.54 39.0 700.00
23 Sep, 2024 38.3 38.3 38.3 38.3 -