Sterling Guaranty & Finance Limited (STRLGUA.BO)
INR 39.0
(1.83%)
INR 39.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 37.24 | 38.0 | 37.24 | 38.0 | 115.00 |
| 06 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 103.00 |
| 05 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 300.00 |
| 04 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 300.00 |
| 03 Sep, 2024 | 38.0 | 38.0 | 37.43 | 38.0 | 1153.00 |
| 02 Sep, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 5026.00 |
| 01 Sep, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 5026.00 |
| 30 Aug, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 29 Aug, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 428.00 |
| 28 Aug, 2024 | 39.12 | 39.12 | 35.4 | 36.4 | 1471.00 |
600152
2410
BHATIA
688050
FQVTF
GDLNF