INR 39.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 37.24 | 38.0 | 37.24 | 38.0 | 115.00 |
06 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 103.00 |
05 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 300.00 |
04 Sep, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 300.00 |
03 Sep, 2024 | 38.0 | 38.0 | 37.43 | 38.0 | 1153.00 |
02 Sep, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 5026.00 |
01 Sep, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 5026.00 |
30 Aug, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | - |
29 Aug, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 428.00 |
28 Aug, 2024 | 39.12 | 39.12 | 35.4 | 36.4 | 1471.00 |
600152
2410
BHATIA
688050
FQVTF
GDLNF