Sterling Guaranty & Finance Limited (STRLGUA.BO)

INR 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 37.24 38.0 37.24 38.0 115.00
06 Sep, 2024 38.0 38.0 38.0 38.0 103.00
05 Sep, 2024 38.0 38.0 38.0 38.0 300.00
04 Sep, 2024 38.0 38.0 38.0 38.0 300.00
03 Sep, 2024 38.0 38.0 37.43 38.0 1153.00
02 Sep, 2024 37.43 37.43 37.43 37.43 5026.00
01 Sep, 2024 37.43 37.43 37.43 37.43 5026.00
30 Aug, 2024 38.19 38.19 38.19 38.19 -
29 Aug, 2024 38.19 38.19 38.19 38.19 428.00
28 Aug, 2024 39.12 39.12 35.4 36.4 1471.00