INR 39.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 30.87 | 31.5 | 30.87 | 31.5 | 1372.00 |
14 Aug, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 145.00 |
13 Aug, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 145.00 |
12 Aug, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1670.00 |
11 Aug, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1670.00 |
09 Aug, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | - |
08 Aug, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | - |
07 Aug, 2024 | 29.9 | 29.93 | 29.9 | 29.92 | 149.00 |
06 Aug, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 50.00 |
05 Aug, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 51.00 |
600152
2410
BHATIA
688050
FQVTF
GDLNF