Sterling Guaranty & Finance Limited (STRLGUA.BO)

INR 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 19.4 19.4 19.4 19.4 3.00
22 Sep, 2023 20.42 20.42 20.42 20.42 -
21 Sep, 2023 20.42 20.42 20.42 20.42 -
20 Sep, 2023 20.42 20.42 20.42 20.42 -
18 Sep, 2023 21.2 21.2 20.42 20.42 200.00
15 Sep, 2023 21.49 21.49 21.49 21.49 -
14 Sep, 2023 21.49 21.49 21.49 21.49 -