Sterling Guaranty & Finance Limited (STRLGUA.BO)

INR 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 18.38 18.38 18.38 18.38 -
23 Oct, 2023 18.38 18.38 18.38 18.38 2200.00
20 Oct, 2023 17.51 17.51 17.51 17.51 -
19 Oct, 2023 17.51 17.51 17.51 17.51 -
18 Oct, 2023 17.51 17.51 17.51 17.51 -
17 Oct, 2023 17.51 17.51 17.51 17.51 -
16 Oct, 2023 17.51 17.51 17.51 17.51 245.00
13 Oct, 2023 18.43 18.43 18.43 18.43 -
12 Oct, 2023 18.43 18.43 18.43 18.43 -
11 Oct, 2023 18.43 18.43 18.43 18.43 -