INR 39.0
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 29.5 | 30.85 | 29.5 | 29.51 | 2027.00 |
15 Jul, 2024 | 31.0 | 32.55 | 29.5 | 29.5 | 750.00 |
12 Jul, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 2.00 |
09 Jul, 2024 | 33.0 | 33.0 | 31.35 | 31.35 | 1433.00 |
08 Jul, 2024 | 31.5 | 33.0 | 29.93 | 32.99 | 1507.00 |
05 Jul, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 450.00 |
04 Jul, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 991.00 |
03 Jul, 2024 | 31.5 | 31.5 | 30.5 | 31.5 | 1125.00 |
01 Jul, 2024 | 32.76 | 32.76 | 30.0 | 30.0 | 5098.00 |
28 Jun, 2024 | 31.2 | 31.2 | 31.2 | 31.2 | 570.00 |
600152
2410
BHATIA
688050
FQVTF
GDLNF