Sterling Guaranty & Finance Limited (STRLGUA.BO)

INR 39.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 38.3 38.3 38.3 38.3 25.00
19 Sep, 2024 38.76 38.76 38.76 38.76 -
18 Sep, 2024 38.76 38.76 38.76 38.76 35.00
17 Sep, 2024 38.76 38.76 38.76 38.76 1375.00
16 Sep, 2024 38.0 38.0 38.0 38.0 15.00
13 Sep, 2024 38.01 38.76 38.0 38.0 2246.00
12 Sep, 2024 38.0 38.0 38.0 38.0 2246.00
11 Sep, 2024 38.76 38.76 38.0 38.0 55.00
10 Sep, 2024 38.0 38.0 38.0 38.0 208.00
09 Sep, 2024 37.24 38.0 37.24 38.0 208.00