Sterling Greenwoods Limited (STRGRENWO.BO)

INR 59.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 40.3 42.31 40.3 42.31 4065.00
20 Sep, 2024 40.3 40.3 38.39 40.3 1980.00
19 Sep, 2024 36.7 38.53 36.7 38.39 3977.00
18 Sep, 2024 34.96 36.7 34.96 36.7 927.00
17 Sep, 2024 33.63 35.19 33.63 34.96 2650.00
16 Sep, 2024 35.7 37.05 35.0 35.4 887.00
13 Sep, 2024 38.0 38.0 35.6 35.7 1075.00
12 Sep, 2024 39.76 39.76 36.86 37.0 3415.00
11 Sep, 2024 40.5 40.5 38.74 38.74 3415.00
10 Sep, 2024 40.77 40.77 38.74 40.77 3031.00