Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 39.68 | 48.0 | 39.68 | 46.87 | 2437.00 |
| 21 Feb, 2025 | 44.95 | 44.95 | 42.0 | 43.99 | 5172.00 |
| 20 Feb, 2025 | 40.89 | 41.17 | 40.89 | 41.01 | 1117.00 |
| 18 Feb, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 231.00 |
| 17 Feb, 2025 | 40.0 | 40.0 | 37.41 | 37.43 | 253.00 |
| 14 Feb, 2025 | 41.0 | 44.4 | 41.0 | 41.0 | 397.00 |
| 13 Feb, 2025 | 42.0 | 46.0 | 38.35 | 40.85 | 1263.00 |
| 12 Feb, 2025 | 41.65 | 42.0 | 41.65 | 42.0 | 3.00 |
| 11 Feb, 2025 | 45.08 | 45.08 | 40.58 | 41.61 | 74.00 |
| 10 Feb, 2025 | 46.21 | 46.48 | 45.08 | 45.08 | 118.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A