Sterling Greenwoods Limited (STRGRENWO.BO)

INR 59.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 58.7 58.7 50.0 51.41 40.82 Thousand
27 Aug, 2024 53.0 54.04 46.05 54.03 88.01 Thousand
26 Aug, 2024 37.5 45.04 37.5 45.04 88.01 Thousand
25 Aug, 2024 37.5 45.04 37.5 45.04 17.85 Thousand
23 Aug, 2024 35.85 38.85 35.81 37.54 7529.00
22 Aug, 2024 34.26 36.0 34.25 35.72 7529.00
21 Aug, 2024 36.0 36.0 36.0 36.0 722.00
20 Aug, 2024 34.96 36.0 34.96 36.0 3083.00
19 Aug, 2024 33.36 37.5 33.36 34.96 3083.00
18 Aug, 2024 33.36 37.5 33.36 34.96 545.00