Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 46.95 | 48.15 | 46.95 | 48.15 | 887.00 |
| 23 Jan, 2025 | 46.01 | 48.15 | 46.01 | 48.15 | 322.00 |
| 22 Jan, 2025 | 46.01 | 50.0 | 46.01 | 48.0 | 437.00 |
| 21 Jan, 2025 | 53.0 | 53.27 | 48.21 | 48.33 | 2178.00 |
| 20 Jan, 2025 | 54.6 | 54.6 | 49.51 | 50.74 | 1891.00 |
| 17 Jan, 2025 | 52.95 | 52.95 | 52.0 | 52.0 | 11.00 |
| 16 Jan, 2025 | 50.89 | 50.89 | 50.64 | 50.88 | 120.00 |
| 15 Jan, 2025 | 51.94 | 51.94 | 48.52 | 48.52 | 222.00 |
| 14 Jan, 2025 | 51.42 | 51.42 | 50.92 | 50.92 | 20.00 |
| 13 Jan, 2025 | 50.95 | 52.47 | 50.95 | 52.47 | 101.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A