Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 2.00 |
| 09 Jan, 2025 | 50.96 | 52.48 | 49.4 | 52.4 | 573.00 |
| 08 Jan, 2025 | 51.74 | 53.0 | 51.74 | 52.0 | 59.00 |
| 07 Jan, 2025 | 52.72 | 52.72 | 50.73 | 50.73 | 31.00 |
| 06 Jan, 2025 | 50.66 | 52.17 | 50.66 | 51.69 | 46.00 |
| 03 Jan, 2025 | 51.79 | 51.97 | 51.69 | 51.69 | 417.00 |
| 02 Jan, 2025 | 49.49 | 49.5 | 49.49 | 49.5 | 100.00 |
| 01 Jan, 2025 | 48.35 | 50.5 | 48.35 | 50.5 | 721.00 |
| 31 Dec, 2024 | 50.0 | 50.25 | 48.0 | 48.35 | 1118.00 |
| 30 Dec, 2024 | 55.5 | 55.5 | 50.31 | 50.31 | 4520.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A