Sterling Greenwoods Limited (STRGRENWO.BO)

INR 35.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 54.7 55.85 54.7 55.0 729.00
06 Nov, 2024 54.7 56.5 54.7 54.7 4324.00
05 Nov, 2024 56.52 56.52 51.14 54.96 6415.00
04 Nov, 2024 50.0 53.84 50.0 53.83 10.71 Thousand
01 Nov, 2024 51.1 51.34 51.1 51.28 1316.00
31 Oct, 2024 48.89 48.9 48.89 48.9 2133.00
30 Oct, 2024 48.89 48.89 48.89 48.89 4182.00
29 Oct, 2024 48.89 48.89 48.89 48.89 1396.00
28 Oct, 2024 47.94 47.94 47.94 47.94 958.00
25 Oct, 2024 46.08 47.0 46.08 47.0 1667.00