Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 36.71 | 37.88 | 33.22 | 33.36 | 253.00 |
| 15 Aug, 2024 | 36.71 | 37.88 | 33.22 | 33.36 | 253.00 |
| 14 Aug, 2024 | 34.0 | 36.0 | 31.82 | 35.99 | 126.00 |
| 13 Aug, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 225.00 |
| 12 Aug, 2024 | 34.5 | 34.7 | 33.17 | 34.3 | 604.00 |
| 11 Aug, 2024 | 34.5 | 34.7 | 33.17 | 34.3 | 604.00 |
| 09 Aug, 2024 | 34.0 | 36.86 | 34.0 | 35.0 | 5782.00 |
| 08 Aug, 2024 | 37.21 | 37.21 | 34.5 | 35.86 | 2659.00 |
| 07 Aug, 2024 | 37.0 | 37.0 | 33.5 | 36.48 | 7085.00 |
| 06 Aug, 2024 | 32.0 | 35.5 | 32.0 | 34.2 | 871.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A