Sterling Greenwoods Limited (STRGRENWO.BO)

INR 36.52

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 51.62 56.35 51.62 55.82 4585.00
11 Dec, 2024 55.49 55.9 50.5 51.62 4085.00
10 Dec, 2024 55.49 55.49 52.41 55.12 6969.00
09 Dec, 2024 50.4 50.45 50.4 50.45 5371.00
06 Dec, 2024 45.87 45.87 45.87 45.87 68.00
05 Dec, 2024 44.88 45.8 40.3 41.7 139.00
04 Dec, 2024 45.55 47.67 44.0 44.0 294.00
03 Dec, 2024 45.44 45.55 45.44 45.55 3.00
02 Dec, 2024 46.6 46.6 45.44 45.44 105.00
29 Nov, 2024 46.25 48.56 46.25 46.6 1298.00