Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 30.0 | 32.5 | 30.0 | 30.1 | 4112.00 |
| 19 Jul, 2024 | 30.1 | 30.1 | 29.1 | 30.0 | 761.00 |
| 18 Jul, 2024 | 29.34 | 30.44 | 29.0 | 30.1 | 2560.00 |
| 16 Jul, 2024 | 29.1 | 30.0 | 28.5 | 28.76 | 1323.00 |
| 15 Jul, 2024 | 28.6 | 30.65 | 28.49 | 29.01 | 2115.00 |
| 12 Jul, 2024 | 29.0 | 29.07 | 29.0 | 29.07 | 410.00 |
| 11 Jul, 2024 | 30.08 | 30.08 | 28.74 | 29.08 | 1968.00 |
| 09 Jul, 2024 | 28.5 | 31.51 | 28.5 | 30.08 | 7487.00 |
| 08 Jul, 2024 | 32.5 | 32.5 | 29.5 | 30.25 | 3664.00 |
| 05 Jul, 2024 | 30.5 | 32.0 | 30.5 | 31.0 | 4561.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A