Sterling Greenwoods Limited (STRGRENWO.BO)
INR 35.85
(-1.54%)
INR 35.85
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 49.95 | 49.95 | 48.96 | 48.96 | 208.00 |
| 09 Oct, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 6.00 |
| 08 Oct, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 106.00 |
| 07 Oct, 2024 | 52.02 | 52.02 | 51.9 | 52.0 | 12.58 Thousand |
| 04 Oct, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 3277.00 |
| 03 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3679.00 |
| 01 Oct, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 2436.00 |
| 30 Sep, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 3432.00 |
| 27 Sep, 2024 | 47.12 | 47.12 | 47.11 | 47.12 | 2287.00 |
| 26 Sep, 2024 | 46.2 | 46.2 | 46.1 | 46.2 | 1741.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A