Sterling Greenwoods Limited (STRGRENWO.BO)

INR 36.52

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 52.5 54.53 52.5 52.95 41.00
26 Dec, 2024 55.3 55.3 52.5 52.95 432.00
24 Dec, 2024 54.66 54.66 52.75 52.75 1467.00
23 Dec, 2024 54.8 57.39 53.3 54.66 865.00
20 Dec, 2024 54.82 54.82 54.82 54.82 248.00
19 Dec, 2024 57.69 60.0 54.81 54.81 4245.00
18 Dec, 2024 57.47 57.75 54.62 57.69 3555.00
17 Dec, 2024 55.5 55.87 55.0 55.0 813.00
16 Dec, 2024 53.27 55.7 53.0 53.21 4497.00
13 Dec, 2024 55.82 55.83 53.26 53.27 4374.00