Sterling Greenwoods Limited (STRGRENWO.BO)

INR 48.5

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 49.5 49.5 48.5 48.5 24.00
09 Apr, 2025 49.0 49.5 49.0 49.5 2.00
08 Apr, 2025 49.6 51.63 49.5 49.5 458.00
07 Apr, 2025 50.87 50.87 49.6 49.6 127.00
04 Apr, 2025 48.45 50.87 48.45 50.87 420.00
03 Apr, 2025 48.42 48.45 48.42 48.45 266.00
02 Apr, 2025 46.15 46.2 43.98 46.19 923.00
01 Apr, 2025 44.64 44.65 44.0 44.0 352.00
27 Mar, 2025 42.53 42.53 42.53 42.53 5.00
26 Mar, 2025 43.86 44.76 43.86 44.76 3.00