Sterling Greenwoods Limited (STRGRENWO.BO)

INR 59.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.79 51.97 51.69 51.69 417.00
02 Jan, 2025 49.49 49.5 49.49 49.5 100.00
01 Jan, 2025 48.35 50.5 48.35 50.5 721.00
31 Dec, 2024 50.0 50.25 48.0 48.35 1118.00
30 Dec, 2024 55.5 55.5 50.31 50.31 4520.00
27 Dec, 2024 52.5 54.53 52.5 52.95 41.00
26 Dec, 2024 55.3 55.3 52.5 52.95 432.00
24 Dec, 2024 54.66 54.66 52.75 52.75 1467.00
23 Dec, 2024 54.8 57.39 53.3 54.66 865.00
20 Dec, 2024 54.82 54.82 54.82 54.82 248.00