Sterling Greenwoods Limited (STRGRENWO.BO)

INR 36.52

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 43.84 43.84 41.5 43.0 1733.00
10 Jun, 2025 43.94 43.95 40.25 40.51 4424.00
09 Jun, 2025 40.0 40.04 39.94 40.04 4812.00
06 Jun, 2025 36.11 38.69 36.0 36.4 484.00
05 Jun, 2025 36.08 37.04 36.08 36.82 691.00
04 Jun, 2025 37.8 37.8 37.8 37.8 39.00
03 Jun, 2025 37.88 37.88 36.05 37.86 42.00
02 Jun, 2025 37.95 37.95 37.93 37.93 31.00
30 May, 2025 36.38 38.0 36.38 37.95 273.00
29 May, 2025 37.95 38.0 36.65 38.0 45.00