Sterling Greenwoods Limited (STRGRENWO.BO)
INR 44.68
(-6.04%)
INR 44.68
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 43.86 | 44.76 | 43.86 | 44.76 | 3.00 |
| 24 Mar, 2025 | 43.1 | 44.99 | 41.01 | 44.98 | 913.00 |
| 21 Mar, 2025 | 45.0 | 45.0 | 43.1 | 43.1 | 106.00 |
| 20 Mar, 2025 | 43.05 | 45.0 | 43.05 | 45.0 | 104.00 |
| 19 Mar, 2025 | 41.0 | 43.05 | 41.0 | 43.05 | 181.00 |
| 18 Mar, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 108.00 |
| 17 Mar, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 5.00 |
| 13 Mar, 2025 | 45.0 | 45.0 | 41.65 | 41.65 | 31.00 |
| 12 Mar, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 10.00 |
| 11 Mar, 2025 | 48.3 | 48.3 | 43.8 | 43.8 | 220.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A