Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 43.85 | 44.45 | 41.0 | 43.9 | 1138.00 |
| 24 Jun, 2025 | 39.8 | 41.7 | 39.8 | 41.0 | 211.00 |
| 23 Jun, 2025 | 38.99 | 38.99 | 36.27 | 38.99 | 5.00 |
| 20 Jun, 2025 | 39.0 | 39.79 | 38.99 | 38.99 | 1118.00 |
| 19 Jun, 2025 | 39.87 | 39.87 | 37.01 | 37.08 | 1939.00 |
| 18 Jun, 2025 | 41.99 | 41.99 | 39.35 | 39.87 | 14.00 |
| 17 Jun, 2025 | 43.2 | 43.2 | 39.02 | 42.67 | 1627.00 |
| 16 Jun, 2025 | 41.68 | 41.68 | 39.42 | 40.92 | 633.00 |
| 13 Jun, 2025 | 41.95 | 42.73 | 40.0 | 42.53 | 601.00 |
| 12 Jun, 2025 | 43.0 | 43.0 | 40.03 | 41.11 | 1933.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A