Sterling Greenwoods Limited (STRGRENWO.BO)
INR 44.5
(-0.22%)
INR 44.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 44.55 | 44.55 | 44.05 | 44.05 | 334.00 |
| 22 Apr, 2025 | 44.67 | 44.67 | 44.6 | 44.6 | 101.00 |
| 21 Apr, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 112.00 |
| 18 Apr, 2025 | 43.05 | 46.0 | 43.05 | 44.68 | 2267.00 |
| 17 Apr, 2025 | 43.05 | 46.0 | 43.05 | 44.68 | 2267.00 |
| 16 Apr, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 12.00 |
| 11 Apr, 2025 | 49.5 | 49.5 | 48.5 | 48.5 | 24.00 |
| 09 Apr, 2025 | 49.0 | 49.5 | 49.0 | 49.5 | 2.00 |
| 08 Apr, 2025 | 49.6 | 51.63 | 49.5 | 49.5 | 458.00 |
| 07 Apr, 2025 | 50.87 | 50.87 | 49.6 | 49.6 | 127.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A