Sterling Greenwoods Limited (STRGRENWO.BO)

INR 36.52

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 43.99 43.99 42.2 43.97 416.00
25 Sep, 2023 44.32 44.32 42.11 44.31 1925.00
22 Sep, 2023 44.32 44.32 44.32 44.32 8.00
21 Sep, 2023 44.33 44.33 44.33 44.33 136.00
20 Sep, 2023 46.0 46.65 44.32 44.33 501.00
18 Sep, 2023 49.0 49.0 44.37 46.65 1626.00
15 Sep, 2023 46.9 46.9 42.8 46.7 223.00
14 Sep, 2023 42.75 44.8 42.0 44.77 608.00