Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 32.99 | 32.99 | 32.0 | 32.0 | 298.00 |
| 03 Jul, 2024 | 32.0 | 33.9 | 31.1 | 31.51 | 4743.00 |
| 02 Jul, 2024 | 32.0 | 32.0 | 31.0 | 31.51 | 2949.00 |
| 01 Jul, 2024 | 34.0 | 34.0 | 31.35 | 32.24 | 2413.00 |
| 28 Jun, 2024 | 32.05 | 32.99 | 30.91 | 32.99 | 212.00 |
| 27 Jun, 2024 | 31.28 | 33.0 | 30.81 | 30.81 | 347.00 |
| 26 Jun, 2024 | 30.5 | 33.0 | 30.5 | 31.28 | 397.00 |
| 25 Jun, 2024 | 33.2 | 33.73 | 31.0 | 33.0 | 2329.00 |
| 24 Jun, 2024 | 31.02 | 34.0 | 31.0 | 33.2 | 1618.00 |
| 21 Jun, 2024 | 31.49 | 32.6 | 30.92 | 31.0 | 419.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A