Sterling Greenwoods Limited (STRGRENWO.BO)

INR 35.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 45.3 45.3 45.3 45.3 7206.00
24 Sep, 2024 44.4 44.42 44.4 44.42 498.00
23 Sep, 2024 40.3 42.31 40.3 42.31 4065.00
20 Sep, 2024 40.3 40.3 38.39 40.3 1980.00
19 Sep, 2024 36.7 38.53 36.7 38.39 3977.00
18 Sep, 2024 34.96 36.7 34.96 36.7 927.00
17 Sep, 2024 33.63 35.19 33.63 34.96 2650.00
16 Sep, 2024 35.7 37.05 35.0 35.4 887.00
13 Sep, 2024 38.0 38.0 35.6 35.7 1075.00
12 Sep, 2024 39.76 39.76 36.86 37.0 3415.00