Sterling Greenwoods Limited (STRGRENWO.BO)
INR 35.85
(-1.54%)
INR 35.85
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 45.85 | 48.6 | 41.65 | 44.09 | 11.82 Thousand |
| 29 Aug, 2024 | 51.0 | 52.03 | 46.27 | 46.27 | 16.71 Thousand |
| 28 Aug, 2024 | 58.7 | 58.7 | 50.0 | 51.41 | 40.82 Thousand |
| 27 Aug, 2024 | 53.0 | 54.04 | 46.05 | 54.03 | 88.01 Thousand |
| 26 Aug, 2024 | 37.5 | 45.04 | 37.5 | 45.04 | 88.01 Thousand |
| 25 Aug, 2024 | 37.5 | 45.04 | 37.5 | 45.04 | 17.85 Thousand |
| 23 Aug, 2024 | 35.85 | 38.85 | 35.81 | 37.54 | 7529.00 |
| 22 Aug, 2024 | 34.26 | 36.0 | 34.25 | 35.72 | 7529.00 |
| 21 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 722.00 |
| 20 Aug, 2024 | 34.96 | 36.0 | 34.96 | 36.0 | 3083.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A