Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 2436.00 |
| 30 Sep, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 3432.00 |
| 27 Sep, 2024 | 47.12 | 47.12 | 47.11 | 47.12 | 2287.00 |
| 26 Sep, 2024 | 46.2 | 46.2 | 46.1 | 46.2 | 1741.00 |
| 25 Sep, 2024 | 45.3 | 45.3 | 45.3 | 45.3 | 7206.00 |
| 24 Sep, 2024 | 44.4 | 44.42 | 44.4 | 44.42 | 498.00 |
| 23 Sep, 2024 | 40.3 | 42.31 | 40.3 | 42.31 | 4065.00 |
| 20 Sep, 2024 | 40.3 | 40.3 | 38.39 | 40.3 | 1980.00 |
| 19 Sep, 2024 | 36.7 | 38.53 | 36.7 | 38.39 | 3977.00 |
| 18 Sep, 2024 | 34.96 | 36.7 | 34.96 | 36.7 | 927.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A