Sterling Greenwoods Limited (STRGRENWO.BO)

INR 36.52

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 35.7 37.05 35.0 35.4 887.00
13 Sep, 2024 38.0 38.0 35.6 35.7 1075.00
12 Sep, 2024 39.76 39.76 36.86 37.0 3415.00
11 Sep, 2024 40.5 40.5 38.74 38.74 3415.00
10 Sep, 2024 40.77 40.77 38.74 40.77 3031.00
09 Sep, 2024 40.0 40.97 37.07 40.79 3273.00
08 Sep, 2024 40.0 40.97 37.07 40.77 3272.00
06 Sep, 2024 39.73 41.55 39.0 39.02 2221.00
05 Sep, 2024 38.52 39.73 38.52 39.73 2496.00
04 Sep, 2024 38.84 40.54 37.84 37.84 2496.00