Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 39.8 | 42.94 | 39.8 | 39.83 | 6781.00 |
| 02 Sep, 2024 | 44.09 | 44.09 | 41.89 | 41.89 | 6781.00 |
| 01 Sep, 2024 | 44.09 | 44.09 | 41.89 | 41.89 | 730.00 |
| 30 Aug, 2024 | 45.85 | 48.6 | 41.65 | 44.09 | 11.82 Thousand |
| 29 Aug, 2024 | 51.0 | 52.03 | 46.27 | 46.27 | 16.71 Thousand |
| 28 Aug, 2024 | 58.7 | 58.7 | 50.0 | 51.41 | 40.82 Thousand |
| 27 Aug, 2024 | 53.0 | 54.04 | 46.05 | 54.03 | 88.01 Thousand |
| 26 Aug, 2024 | 37.5 | 45.04 | 37.5 | 45.04 | 88.01 Thousand |
| 25 Aug, 2024 | 37.5 | 45.04 | 37.5 | 45.04 | 17.85 Thousand |
| 23 Aug, 2024 | 35.85 | 38.85 | 35.81 | 37.54 | 7529.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A