Sterling Greenwoods Limited (STRGRENWO.BO)
INR 39.89
(-6.27%)
INR 39.89
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 28.99 | 29.52 | 28.2 | 28.2 | 479.00 |
| 05 Jun, 2024 | 29.06 | 30.28 | 29.06 | 29.58 | 69.00 |
| 04 Jun, 2024 | 31.99 | 31.99 | 29.06 | 29.06 | 1864.00 |
| 03 Jun, 2024 | 32.02 | 33.47 | 30.39 | 30.58 | 3591.00 |
| 31 May, 2024 | 32.1 | 32.1 | 30.0 | 31.98 | 774.00 |
| 30 May, 2024 | 32.65 | 32.65 | 30.21 | 30.7 | 1318.00 |
| 29 May, 2024 | 32.3 | 32.3 | 31.1 | 31.1 | 131.00 |
| 28 May, 2024 | 32.49 | 32.49 | 32.32 | 32.32 | 181.00 |
| 27 May, 2024 | 32.64 | 32.64 | 30.55 | 31.0 | 1216.00 |
| 24 May, 2024 | 32.83 | 32.84 | 32.0 | 32.0 | 602.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A