Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 36.79 | 38.44 | 34.96 | 34.96 | 1930.00 |
| 02 Mar, 2024 | 36.8 | 36.8 | 36.79 | 36.79 | 18.00 |
| 01 Mar, 2024 | 33.0 | 36.0 | 33.0 | 35.1 | 807.00 |
| 29 Feb, 2024 | 35.04 | 36.25 | 34.14 | 34.5 | 908.00 |
| 28 Feb, 2024 | 37.95 | 37.95 | 35.8 | 36.99 | 470.00 |
| 27 Feb, 2024 | 39.64 | 39.64 | 36.18 | 37.95 | 6841.00 |
| 26 Feb, 2024 | 40.99 | 40.99 | 37.51 | 38.08 | 1453.00 |
| 23 Feb, 2024 | 39.91 | 39.91 | 36.55 | 39.74 | 2126.00 |
| 22 Feb, 2024 | 38.9 | 40.65 | 36.81 | 39.91 | 4705.00 |
| 21 Feb, 2024 | 35.6 | 39.2 | 35.6 | 38.9 | 1936.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A