Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 34.5 | 34.7 | 33.17 | 34.3 | 604.00 |
| 09 Aug, 2024 | 34.0 | 36.86 | 34.0 | 35.0 | 5782.00 |
| 08 Aug, 2024 | 37.21 | 37.21 | 34.5 | 35.86 | 2659.00 |
| 07 Aug, 2024 | 37.0 | 37.0 | 33.5 | 36.48 | 7085.00 |
| 06 Aug, 2024 | 32.0 | 35.5 | 32.0 | 34.2 | 871.00 |
| 05 Aug, 2024 | 33.0 | 36.75 | 31.11 | 32.5 | 4527.00 |
| 02 Aug, 2024 | 33.75 | 35.73 | 31.0 | 33.96 | 12.94 Thousand |
| 01 Aug, 2024 | 33.5 | 33.5 | 31.01 | 32.49 | 3903.00 |
| 31 Jul, 2024 | 31.95 | 31.95 | 30.99 | 31.01 | 45.00 |
| 30 Jul, 2024 | 30.99 | 32.99 | 30.0 | 30.44 | 1524.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A