Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 30.15 | 30.99 | 30.15 | 30.15 | 1225.00 |
| 26 Jul, 2024 | 32.5 | 32.5 | 30.01 | 30.13 | 1807.00 |
| 25 Jul, 2024 | 31.0 | 31.49 | 30.99 | 31.4 | 1126.00 |
| 24 Jul, 2024 | 30.96 | 30.96 | 29.4 | 30.9 | 942.00 |
| 23 Jul, 2024 | 30.1 | 30.96 | 29.11 | 30.96 | 541.00 |
| 22 Jul, 2024 | 30.0 | 32.5 | 30.0 | 30.1 | 4112.00 |
| 19 Jul, 2024 | 30.1 | 30.1 | 29.1 | 30.0 | 761.00 |
| 18 Jul, 2024 | 29.34 | 30.44 | 29.0 | 30.1 | 2560.00 |
| 16 Jul, 2024 | 29.1 | 30.0 | 28.5 | 28.76 | 1323.00 |
| 15 Jul, 2024 | 28.6 | 30.65 | 28.49 | 29.01 | 2115.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A