Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 38.98 | 39.64 | 37.3 | 37.36 | 3197.00 |
| 19 Feb, 2024 | 38.0 | 38.0 | 35.51 | 37.76 | 2870.00 |
| 16 Feb, 2024 | 37.64 | 37.64 | 35.17 | 37.0 | 2090.00 |
| 15 Feb, 2024 | 36.86 | 37.0 | 36.0 | 36.9 | 727.00 |
| 14 Feb, 2024 | 37.0 | 37.0 | 35.2 | 35.28 | 462.00 |
| 13 Feb, 2024 | 40.39 | 40.47 | 37.0 | 37.0 | 3936.00 |
| 12 Feb, 2024 | 42.0 | 42.0 | 38.2 | 38.55 | 4709.00 |
| 09 Feb, 2024 | 43.49 | 43.49 | 39.85 | 41.0 | 1384.00 |
| 08 Feb, 2024 | 43.95 | 43.95 | 40.01 | 40.32 | 2242.00 |
| 07 Feb, 2024 | 42.9 | 43.0 | 39.22 | 42.0 | 4898.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A