Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 31.28 | 33.0 | 30.81 | 30.81 | 347.00 |
| 26 Jun, 2024 | 30.5 | 33.0 | 30.5 | 31.28 | 397.00 |
| 25 Jun, 2024 | 33.2 | 33.73 | 31.0 | 33.0 | 2329.00 |
| 24 Jun, 2024 | 31.02 | 34.0 | 31.0 | 33.2 | 1618.00 |
| 21 Jun, 2024 | 31.49 | 32.6 | 30.92 | 31.0 | 419.00 |
| 20 Jun, 2024 | 32.54 | 32.8 | 30.66 | 30.84 | 1698.00 |
| 19 Jun, 2024 | 32.03 | 32.9 | 31.0 | 32.86 | 140.00 |
| 18 Jun, 2024 | 34.0 | 34.0 | 30.15 | 31.4 | 3883.00 |
| 14 Jun, 2024 | 33.0 | 33.59 | 30.9 | 32.87 | 541.00 |
| 13 Jun, 2024 | 34.57 | 34.57 | 31.05 | 31.71 | 5939.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A