Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 35.99 | 36.21 | 33.27 | 36.21 | 1358.00 |
| 19 Jan, 2024 | 36.4 | 36.4 | 34.21 | 34.5 | 956.00 |
| 18 Jan, 2024 | 36.19 | 36.19 | 32.89 | 34.79 | 345.00 |
| 17 Jan, 2024 | 35.99 | 37.69 | 34.31 | 36.83 | 1181.00 |
| 16 Jan, 2024 | 36.4 | 36.4 | 34.7 | 35.99 | 448.00 |
| 15 Jan, 2024 | 38.7 | 38.7 | 35.15 | 36.44 | 1353.00 |
| 12 Jan, 2024 | 37.64 | 37.64 | 35.7 | 37.0 | 376.00 |
| 11 Jan, 2024 | 35.2 | 38.0 | 35.0 | 36.9 | 2856.00 |
| 10 Jan, 2024 | 37.0 | 37.0 | 35.25 | 36.44 | 1192.00 |
| 09 Jan, 2024 | 37.17 | 38.14 | 34.62 | 36.5 | 2665.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A