Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 32.0 | 33.59 | 30.5 | 33.07 | 2614.00 |
| 11 Jun, 2024 | 31.65 | 33.74 | 31.0 | 32.0 | 1105.00 |
| 10 Jun, 2024 | 32.8 | 32.8 | 30.81 | 31.65 | 1635.00 |
| 07 Jun, 2024 | 31.01 | 31.02 | 26.79 | 29.92 | 2316.00 |
| 06 Jun, 2024 | 28.99 | 29.52 | 28.2 | 28.2 | 479.00 |
| 05 Jun, 2024 | 29.06 | 30.28 | 29.06 | 29.58 | 69.00 |
| 04 Jun, 2024 | 31.99 | 31.99 | 29.06 | 29.06 | 1864.00 |
| 03 Jun, 2024 | 32.02 | 33.47 | 30.39 | 30.58 | 3591.00 |
| 31 May, 2024 | 32.1 | 32.1 | 30.0 | 31.98 | 774.00 |
| 30 May, 2024 | 32.65 | 32.65 | 30.21 | 30.7 | 1318.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A