Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 36.44 | 36.44 | 35.0 | 36.44 | 1496.00 |
| 05 Jan, 2024 | 35.5 | 36.5 | 34.21 | 36.44 | 3393.00 |
| 04 Jan, 2024 | 34.0 | 34.81 | 32.76 | 34.81 | 2118.00 |
| 03 Jan, 2024 | 34.38 | 34.9 | 32.69 | 32.75 | 906.00 |
| 02 Jan, 2024 | 33.66 | 34.4 | 32.0 | 34.38 | 2314.00 |
| 01 Jan, 2024 | 33.5 | 33.5 | 31.95 | 33.0 | 1139.00 |
| 29 Dec, 2023 | 34.9 | 34.9 | 32.0 | 33.5 | 3369.00 |
| 28 Dec, 2023 | 34.15 | 35.35 | 33.6 | 33.6 | 1063.00 |
| 27 Dec, 2023 | 35.5 | 37.0 | 34.9 | 35.35 | 2315.00 |
| 26 Dec, 2023 | 36.72 | 37.0 | 36.7 | 36.7 | 140.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A