Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 32.0 | 32.56 | 31.33 | 31.4 | 1089.00 |
| 13 May, 2024 | 31.99 | 32.84 | 30.99 | 32.8 | 874.00 |
| 10 May, 2024 | 32.4 | 32.73 | 30.85 | 31.32 | 985.00 |
| 09 May, 2024 | 31.58 | 32.4 | 29.9 | 32.4 | 1341.00 |
| 08 May, 2024 | 31.5 | 31.5 | 30.32 | 31.47 | 1366.00 |
| 07 May, 2024 | 30.65 | 31.38 | 29.1 | 31.38 | 1372.00 |
| 06 May, 2024 | 32.02 | 32.6 | 30.21 | 30.58 | 2280.00 |
| 03 May, 2024 | 33.65 | 34.4 | 31.51 | 31.8 | 1454.00 |
| 02 May, 2024 | 32.14 | 33.05 | 31.41 | 32.99 | 2993.00 |
| 30 Apr, 2024 | 34.95 | 34.95 | 33.05 | 33.06 | 1585.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A