Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 36.19 | 36.19 | 36.0 | 36.0 | 289.00 |
| 21 Dec, 2023 | 35.64 | 36.99 | 34.5 | 34.5 | 570.00 |
| 20 Dec, 2023 | 37.47 | 37.55 | 35.61 | 35.61 | 11.89 Thousand |
| 19 Dec, 2023 | 37.49 | 37.5 | 34.8 | 37.5 | 3420.00 |
| 18 Dec, 2023 | 36.0 | 36.5 | 35.9 | 35.9 | 1128.00 |
| 15 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 114.00 |
| 14 Dec, 2023 | 36.0 | 37.0 | 35.9 | 36.99 | 825.00 |
| 13 Dec, 2023 | 36.25 | 37.89 | 35.0 | 36.0 | 804.00 |
| 12 Dec, 2023 | 34.5 | 36.2 | 34.48 | 36.2 | 3357.00 |
| 11 Dec, 2023 | 35.1 | 37.95 | 34.51 | 34.51 | 1092.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A