Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 32.3 | 32.3 | 31.1 | 31.1 | 131.00 |
| 28 May, 2024 | 32.49 | 32.49 | 32.32 | 32.32 | 181.00 |
| 27 May, 2024 | 32.64 | 32.64 | 30.55 | 31.0 | 1216.00 |
| 24 May, 2024 | 32.83 | 32.84 | 32.0 | 32.0 | 602.00 |
| 23 May, 2024 | 32.5 | 32.83 | 32.0 | 32.0 | 884.00 |
| 22 May, 2024 | 30.05 | 31.5 | 30.05 | 31.5 | 2396.00 |
| 21 May, 2024 | 31.6 | 31.6 | 31.5 | 31.5 | 222.00 |
| 17 May, 2024 | 31.6 | 32.83 | 31.5 | 31.65 | 844.00 |
| 16 May, 2024 | 32.68 | 32.68 | 31.11 | 31.61 | 885.00 |
| 15 May, 2024 | 32.05 | 32.84 | 31.07 | 31.9 | 1459.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A