Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 32.72 | 34.8 | 32.44 | 34.77 | 207.00 |
| 26 Apr, 2024 | 32.5 | 34.86 | 32.0 | 33.39 | 843.00 |
| 25 Apr, 2024 | 31.76 | 33.85 | 31.76 | 33.59 | 1749.00 |
| 24 Apr, 2024 | 31.8 | 33.9 | 31.8 | 32.5 | 667.00 |
| 23 Apr, 2024 | 31.74 | 32.75 | 31.74 | 32.69 | 1230.00 |
| 22 Apr, 2024 | 31.0 | 31.8 | 30.01 | 31.8 | 1368.00 |
| 19 Apr, 2024 | 31.5 | 31.5 | 29.95 | 30.51 | 1439.00 |
| 18 Apr, 2024 | 31.55 | 31.55 | 30.6 | 31.49 | 1835.00 |
| 16 Apr, 2024 | 32.5 | 32.5 | 31.53 | 31.55 | 13.00 |
| 15 Apr, 2024 | 33.6 | 34.59 | 32.5 | 32.5 | 273.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A