Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 43.99 | 43.99 | 40.0 | 42.9 | 3203.00 |
| 05 Feb, 2024 | 41.9 | 42.0 | 38.75 | 42.0 | 6378.00 |
| 02 Feb, 2024 | 41.41 | 43.25 | 39.34 | 40.0 | 5188.00 |
| 01 Feb, 2024 | 44.99 | 44.99 | 41.41 | 41.41 | 3463.00 |
| 31 Jan, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 4694.00 |
| 30 Jan, 2024 | 41.44 | 41.51 | 41.44 | 41.51 | 2913.00 |
| 29 Jan, 2024 | 39.5 | 39.54 | 39.5 | 39.54 | 5559.00 |
| 25 Jan, 2024 | 37.6 | 37.66 | 37.49 | 37.66 | 17.36 Thousand |
| 24 Jan, 2024 | 37.5 | 37.5 | 34.23 | 35.87 | 4177.00 |
| 23 Jan, 2024 | 36.2 | 38.0 | 34.51 | 36.01 | 2929.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A