Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 29.0 | 29.07 | 29.0 | 29.07 | 410.00 |
| 11 Jul, 2024 | 30.08 | 30.08 | 28.74 | 29.08 | 1968.00 |
| 09 Jul, 2024 | 28.5 | 31.51 | 28.5 | 30.08 | 7487.00 |
| 08 Jul, 2024 | 32.5 | 32.5 | 29.5 | 30.25 | 3664.00 |
| 05 Jul, 2024 | 30.5 | 32.0 | 30.5 | 31.0 | 4561.00 |
| 04 Jul, 2024 | 32.99 | 32.99 | 32.0 | 32.0 | 298.00 |
| 03 Jul, 2024 | 32.0 | 33.9 | 31.1 | 31.51 | 4743.00 |
| 02 Jul, 2024 | 32.0 | 32.0 | 31.0 | 31.51 | 2949.00 |
| 01 Jul, 2024 | 34.0 | 34.0 | 31.35 | 32.24 | 2413.00 |
| 28 Jun, 2024 | 32.05 | 32.99 | 30.91 | 32.99 | 212.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A