Sterling Greenwoods Limited (STRGRENWO.BO)
INR 39.89
(-6.27%)
INR 39.89
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 31.5 | 31.5 | 30.32 | 31.47 | 1366.00 |
| 07 May, 2024 | 30.65 | 31.38 | 29.1 | 31.38 | 1372.00 |
| 06 May, 2024 | 32.02 | 32.6 | 30.21 | 30.58 | 2280.00 |
| 03 May, 2024 | 33.65 | 34.4 | 31.51 | 31.8 | 1454.00 |
| 02 May, 2024 | 32.14 | 33.05 | 31.41 | 32.99 | 2993.00 |
| 30 Apr, 2024 | 34.95 | 34.95 | 33.05 | 33.06 | 1585.00 |
| 29 Apr, 2024 | 32.72 | 34.8 | 32.44 | 34.77 | 207.00 |
| 26 Apr, 2024 | 32.5 | 34.86 | 32.0 | 33.39 | 843.00 |
| 25 Apr, 2024 | 31.76 | 33.85 | 31.76 | 33.59 | 1749.00 |
| 24 Apr, 2024 | 31.8 | 33.9 | 31.8 | 32.5 | 667.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A