Sterling Greenwoods Limited (STRGRENWO.BO)

INR 35.85

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 40.5 40.5 38.74 38.74 3415.00
10 Sep, 2024 40.77 40.77 38.74 40.77 3031.00
09 Sep, 2024 40.0 40.97 37.07 40.79 3273.00
08 Sep, 2024 40.0 40.97 37.07 40.77 3272.00
06 Sep, 2024 39.73 41.55 39.0 39.02 2221.00
05 Sep, 2024 38.52 39.73 38.52 39.73 2496.00
04 Sep, 2024 38.84 40.54 37.84 37.84 2496.00
03 Sep, 2024 39.8 42.94 39.8 39.83 6781.00
02 Sep, 2024 44.09 44.09 41.89 41.89 6781.00
01 Sep, 2024 44.09 44.09 41.89 41.89 730.00