Sterling Greenwoods Limited (STRGRENWO.BO)

INR 36.52

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 56.0 56.0 51.0 54.0 2605.00
11 Nov, 2024 53.5 53.5 52.25 53.5 392.00
08 Nov, 2024 55.0 55.0 52.25 54.78 5592.00
07 Nov, 2024 54.7 55.85 54.7 55.0 729.00
06 Nov, 2024 54.7 56.5 54.7 54.7 4324.00
05 Nov, 2024 56.52 56.52 51.14 54.96 6415.00
04 Nov, 2024 50.0 53.84 50.0 53.83 10.71 Thousand
01 Nov, 2024 51.1 51.34 51.1 51.28 1316.00
31 Oct, 2024 48.89 48.9 48.89 48.9 2133.00
30 Oct, 2024 48.89 48.89 48.89 48.89 4182.00