Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 32.54 | 32.8 | 30.66 | 30.84 | 1698.00 |
| 19 Jun, 2024 | 32.03 | 32.9 | 31.0 | 32.86 | 140.00 |
| 18 Jun, 2024 | 34.0 | 34.0 | 30.15 | 31.4 | 3883.00 |
| 14 Jun, 2024 | 33.0 | 33.59 | 30.9 | 32.87 | 541.00 |
| 13 Jun, 2024 | 34.57 | 34.57 | 31.05 | 31.71 | 5939.00 |
| 12 Jun, 2024 | 32.0 | 33.59 | 30.5 | 33.07 | 2614.00 |
| 11 Jun, 2024 | 31.65 | 33.74 | 31.0 | 32.0 | 1105.00 |
| 10 Jun, 2024 | 32.8 | 32.8 | 30.81 | 31.65 | 1635.00 |
| 07 Jun, 2024 | 31.01 | 31.02 | 26.79 | 29.92 | 2316.00 |
| 06 Jun, 2024 | 28.99 | 29.52 | 28.2 | 28.2 | 479.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A