Sterling Greenwoods Limited (STRGRENWO.BO)

INR 36.52

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 45.3 46.5 45.3 45.3 51.00
06 Feb, 2025 45.31 45.31 45.3 45.3 109.00
05 Feb, 2025 47.69 50.07 45.31 45.31 2497.00
04 Feb, 2025 45.05 47.69 43.23 47.69 967.00
03 Feb, 2025 47.88 47.88 45.49 45.49 107.00
01 Feb, 2025 51.65 51.65 47.88 47.88 84.00
31 Jan, 2025 50.4 50.4 49.14 50.39 59.00
30 Jan, 2025 48.03 48.03 48.03 48.03 1.00
28 Jan, 2025 48.03 48.03 48.03 48.03 1.00
27 Jan, 2025 48.15 48.15 45.75 45.75 605.00