Sterling Greenwoods Limited (STRGRENWO.BO)
INR 36.52
(1.87%)
INR 36.52
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 48.3 | 48.3 | 43.8 | 43.8 | 220.00 |
| 10 Mar, 2025 | 48.0 | 48.0 | 46.1 | 46.1 | 96.00 |
| 07 Mar, 2025 | 48.0 | 50.3 | 48.0 | 48.0 | 549.00 |
| 06 Mar, 2025 | 46.05 | 48.0 | 46.05 | 48.0 | 150.00 |
| 05 Mar, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 27.00 |
| 04 Mar, 2025 | 45.5 | 46.05 | 44.98 | 46.05 | 385.00 |
| 03 Mar, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 65.00 |
| 28 Feb, 2025 | 43.86 | 43.86 | 42.99 | 43.0 | 202.00 |
| 27 Feb, 2025 | 43.0 | 46.65 | 42.31 | 43.0 | 855.00 |
| 25 Feb, 2025 | 48.9 | 49.0 | 44.53 | 44.53 | 760.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A