Sterling Greenwoods Limited (STRGRENWO.BO)

INR 59.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 56.52 56.52 51.14 54.96 6415.00
04 Nov, 2024 50.0 53.84 50.0 53.83 10.71 Thousand
01 Nov, 2024 51.1 51.34 51.1 51.28 1316.00
31 Oct, 2024 48.89 48.9 48.89 48.9 2133.00
30 Oct, 2024 48.89 48.89 48.89 48.89 4182.00
29 Oct, 2024 48.89 48.89 48.89 48.89 1396.00
28 Oct, 2024 47.94 47.94 47.94 47.94 958.00
25 Oct, 2024 46.08 47.0 46.08 47.0 1667.00
24 Oct, 2024 46.08 46.08 46.08 46.08 1261.00
23 Oct, 2024 45.18 46.08 45.18 46.08 1349.00