Sterling Greenwoods Limited (STRGRENWO.BO)
INR 59.5
(3.11%)
INR 59.5
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 51.08 | 51.08 | 47.6 | 48.59 | 4226.00 |
| 19 Nov, 2024 | 47.74 | 50.12 | 47.74 | 50.08 | 298.00 |
| 18 Nov, 2024 | 50.25 | 50.25 | 47.74 | 47.74 | 6433.00 |
| 14 Nov, 2024 | 52.0 | 52.1 | 50.1 | 50.25 | 4663.00 |
| 13 Nov, 2024 | 56.7 | 56.7 | 51.3 | 52.0 | 835.00 |
| 12 Nov, 2024 | 56.0 | 56.0 | 51.0 | 54.0 | 2605.00 |
| 11 Nov, 2024 | 53.5 | 53.5 | 52.25 | 53.5 | 392.00 |
| 08 Nov, 2024 | 55.0 | 55.0 | 52.25 | 54.78 | 5592.00 |
| 07 Nov, 2024 | 54.7 | 55.85 | 54.7 | 55.0 | 729.00 |
| 06 Nov, 2024 | 54.7 | 56.5 | 54.7 | 54.7 | 4324.00 |
7681
SVS
NSLYF
ECMPA
ZOOZ
GI6A