Sterling Greenwoods Limited (STRGRENWO.BO)

INR 36.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 46.01 50.0 46.01 48.0 437.00
21 Jan, 2025 53.0 53.27 48.21 48.33 2178.00
20 Jan, 2025 54.6 54.6 49.51 50.74 1891.00
17 Jan, 2025 52.95 52.95 52.0 52.0 11.00
16 Jan, 2025 50.89 50.89 50.64 50.88 120.00
15 Jan, 2025 51.94 51.94 48.52 48.52 222.00
14 Jan, 2025 51.42 51.42 50.92 50.92 20.00
13 Jan, 2025 50.95 52.47 50.95 52.47 101.00
10 Jan, 2025 51.99 51.99 51.99 51.99 2.00
09 Jan, 2025 50.96 52.48 49.4 52.4 573.00