Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 796.35 818.55 780.45 798.1 4316.00
04 Nov, 2024 801.0 809.5 777.25 796.35 10.37 Thousand
01 Nov, 2024 788.95 808.95 777.4 801.1 1654.00
31 Oct, 2024 776.0 782.55 767.35 774.85 4682.00
30 Oct, 2024 791.65 800.65 770.35 776.45 5188.00
29 Oct, 2024 822.05 844.55 745.5 772.3 19.62 Thousand
28 Oct, 2024 848.0 900.0 777.85 822.05 12.07 Thousand
25 Oct, 2024 875.05 880.0 846.8 854.1 9483.00
24 Oct, 2024 875.0 890.0 870.0 882.15 2409.00
23 Oct, 2024 850.0 888.0 844.4 878.05 8340.00