Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 742.05 759.15 726.0 739.5 4002.00
19 Nov, 2024 743.95 788.05 720.0 761.5 6800.00
18 Nov, 2024 735.65 735.65 704.75 719.1 3310.00
14 Nov, 2024 740.0 740.0 704.75 719.95 16.68 Thousand
13 Nov, 2024 760.5 765.05 722.6 727.85 9536.00
12 Nov, 2024 805.0 808.45 760.3 770.05 2818.00
11 Nov, 2024 793.8 815.0 791.1 801.5 1549.00
08 Nov, 2024 793.0 818.75 793.0 801.6 7256.00
07 Nov, 2024 820.0 826.95 809.35 823.85 4270.00
06 Nov, 2024 798.1 818.45 794.9 817.35 3579.00