Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 647.2 | 656.95 | 645.9 | 647.25 | 3706.00 |
| 23 Apr, 2025 | 670.05 | 672.65 | 656.95 | 660.2 | 940.00 |
| 22 Apr, 2025 | 676.1 | 677.0 | 665.0 | 666.7 | 2926.00 |
| 21 Apr, 2025 | 668.35 | 683.15 | 668.0 | 669.6 | 1387.00 |
| 17 Apr, 2025 | 673.5 | 694.4 | 666.5 | 681.4 | 3484.00 |
| 16 Apr, 2025 | 674.95 | 696.3 | 668.1 | 680.55 | 7864.00 |
| 15 Apr, 2025 | 682.15 | 682.15 | 656.0 | 659.9 | 3360.00 |
| 11 Apr, 2025 | 665.1 | 667.3 | 655.0 | 658.45 | 1633.00 |
| 09 Apr, 2025 | 642.1 | 661.0 | 642.0 | 653.75 | 3251.00 |
| 08 Apr, 2025 | 688.9 | 693.25 | 635.9 | 642.1 | 6212.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI