Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 942.15 948.7 915.05 921.0 3845.00
16 Jan, 2025 905.0 966.6 896.1 942.45 22.13 Thousand
15 Jan, 2025 864.4 901.05 860.6 899.35 5399.00
14 Jan, 2025 851.05 861.5 833.1 849.4 2033.00
13 Jan, 2025 888.9 888.9 827.45 833.1 6725.00
10 Jan, 2025 860.0 888.95 826.0 839.1 8800.00
09 Jan, 2025 892.0 902.1 864.0 868.65 5476.00
08 Jan, 2025 898.0 910.55 880.15 899.15 3341.00
07 Jan, 2025 879.35 905.55 879.35 903.85 1219.00
06 Jan, 2025 936.05 936.05 868.25 880.9 4438.00