Stove Kraft Limited (STOVEKRAFT.BO)
INR 681.4
(0.12%)
INR 681.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 673.5 | 694.4 | 666.5 | 681.4 | 3484.00 |
| 15 Apr, 2025 | 682.15 | 682.15 | 656.0 | 659.9 | 3360.00 |
| 11 Apr, 2025 | 665.1 | 667.3 | 655.0 | 658.45 | 1633.00 |
| 09 Apr, 2025 | 642.1 | 661.0 | 642.0 | 653.75 | 3251.00 |
| 08 Apr, 2025 | 688.9 | 693.25 | 635.9 | 642.1 | 6212.00 |
| 07 Apr, 2025 | 661.9 | 696.0 | 632.6 | 682.7 | 1442.00 |
| 04 Apr, 2025 | 723.55 | 723.55 | 690.0 | 694.5 | 1815.00 |
| 03 Apr, 2025 | 728.8 | 732.7 | 718.0 | 723.45 | 894.00 |
| 02 Apr, 2025 | 724.65 | 742.0 | 715.65 | 728.6 | 1768.00 |
| 01 Apr, 2025 | 701.9 | 735.05 | 701.9 | 728.9 | 1780.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI