Stove Kraft Limited (STOVEKRAFT.BO)
INR 597.95
(-1.79%)
INR 597.95
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 539.9 | 545.0 | 534.65 | 545.0 | 2997.00 |
| 03 Jun, 2025 | 549.95 | 550.0 | 541.6 | 543.7 | 3507.00 |
| 02 Jun, 2025 | 540.3 | 547.85 | 536.95 | 546.65 | 1791.00 |
| 30 May, 2025 | 555.0 | 555.0 | 533.3 | 546.45 | 12.94 Thousand |
| 29 May, 2025 | 557.0 | 560.1 | 542.0 | 547.35 | 9809.00 |
| 28 May, 2025 | 568.95 | 575.0 | 554.5 | 556.0 | 6674.00 |
| 27 May, 2025 | 570.5 | 573.9 | 562.8 | 564.3 | 6038.00 |
| 26 May, 2025 | 568.1 | 581.85 | 566.35 | 574.0 | 2613.00 |
| 23 May, 2025 | 569.0 | 573.15 | 560.4 | 566.95 | 5259.00 |
| 22 May, 2025 | 598.85 | 598.85 | 563.0 | 568.5 | 8740.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI