Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 520.0 527.4 517.05 527.35 987.00
22 Sep, 2023 526.0 530.15 516.7 520.9 2383.00
21 Sep, 2023 534.6 534.6 523.2 523.8 3357.00
20 Sep, 2023 526.85 539.15 519.95 534.6 13.77 Thousand
19 Sep, 2023 526.85 539.15 519.95 534.6 13.77 Thousand
18 Sep, 2023 533.0 536.95 525.3 526.85 3170.00
17 Sep, 2023 533.0 536.95 525.3 527.0 3170.00
15 Sep, 2023 540.0 544.2 530.65 532.8 3062.00
14 Sep, 2023 528.0 542.0 528.0 538.75 18.05 Thousand