Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 577.0 577.0 553.0 558.0 7134.00
08 Oct, 2023 577.0 577.0 553.0 557.85 4849.00
06 Oct, 2023 574.95 577.2 564.1 568.95 19.25 Thousand
05 Oct, 2023 541.05 576.05 541.05 563.9 19.25 Thousand
04 Oct, 2023 550.05 564.3 541.75 544.95 14.04 Thousand
03 Oct, 2023 535.95 558.2 535.95 552.65 13.76 Thousand
02 Oct, 2023 535.95 558.2 535.95 552.95 13.76 Thousand
29 Sep, 2023 553.0 553.0 538.95 545.95 12.5 Thousand
28 Sep, 2023 563.6 563.6 526.85 536.5 12.5 Thousand
27 Sep, 2023 522.05 530.2 522.05 527.35 4456.00