Stove Kraft Limited (STOVEKRAFT.BO)

INR 597.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 517.95 528.15 511.85 524.9 7830.00
05 Nov, 2023 517.95 528.15 511.85 525.85 7830.00
03 Nov, 2023 520.55 522.0 511.4 512.0 3945.00
02 Nov, 2023 511.95 527.25 509.1 527.25 3945.00
01 Nov, 2023 501.3 517.5 501.3 507.5 4175.00
31 Oct, 2023 493.8 515.0 493.8 514.5 11.43 Thousand
30 Oct, 2023 508.05 510.5 492.0 494.5 11.43 Thousand
29 Oct, 2023 508.05 510.5 492.0 493.4 6651.00
27 Oct, 2023 523.25 525.25 508.0 508.0 2027.00
26 Oct, 2023 505.85 524.75 497.45 515.15 14.57 Thousand