Stove Kraft Limited (STOVEKRAFT.BO)

INR 898.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 884.2 924.4 884.2 899.3 7248.00
02 Jan, 2025 872.2 889.0 871.0 878.45 5751.00
01 Jan, 2025 867.5 875.0 861.0 869.0 9265.00
31 Dec, 2024 836.05 881.8 836.0 875.5 4850.00
30 Dec, 2024 817.95 861.0 817.95 842.35 2323.00
27 Dec, 2024 836.4 861.15 828.5 847.0 2810.00
26 Dec, 2024 850.95 851.0 822.0 834.95 2398.00
24 Dec, 2024 850.35 851.95 836.85 841.55 2791.00
23 Dec, 2024 864.3 876.55 845.65 850.3 5571.00
20 Dec, 2024 916.0 922.95 857.5 864.25 8212.00