Stove Kraft Limited (STOVEKRAFT.BO)
INR 681.4
(0.12%)
INR 681.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 728.8 | 741.5 | 700.0 | 703.5 | 4829.00 |
| 27 Mar, 2025 | 734.0 | 743.7 | 725.0 | 728.85 | 4829.00 |
| 26 Mar, 2025 | 762.0 | 762.0 | 731.55 | 738.45 | 2895.00 |
| 25 Mar, 2025 | 778.4 | 778.4 | 755.0 | 757.3 | 387.00 |
| 24 Mar, 2025 | 789.65 | 789.65 | 772.5 | 774.7 | 2110.00 |
| 21 Mar, 2025 | 807.4 | 810.85 | 784.75 | 789.6 | 8129.00 |
| 20 Mar, 2025 | 794.05 | 822.55 | 794.05 | 798.6 | 8129.00 |
| 19 Mar, 2025 | 729.05 | 803.2 | 729.05 | 790.5 | 3338.00 |
| 18 Mar, 2025 | 751.9 | 773.95 | 751.9 | 769.5 | 2862.00 |
| 17 Mar, 2025 | 753.4 | 763.45 | 739.2 | 748.7 | 3080.00 |
ZUUZF
TFSL
ADDYY
SICALLOG
ZEEMEDIA
0JOI